Log in
Kembali
Pasar Saham
Pantau pasar saham global dengan harga real-time, pergerakan harga, dan insight trading terbaru.
| Simbol | Harga | Perubahan | Perubahan% | Tinggi | Rendah |
|---|---|---|---|---|---|
 #INTELIntel Corporation | 97.68 | 2.23 | 2.34% | 100.76 | 96.86 |
 #AAPLApple Inc. | 328.03 | -5.60 | -1.68% | 331.77 | 323.63 |
 #QCOMQualcomm Inc. | 170.79 | -0.22 | -0.13% | 173.7 | 169.82 |
 #IBMIntenational Business Machines Corporation | 213.58 | -77.02 | -26.50% | 215.97 | 209.83 |
 #BABAAlibaba Group Holding Ltd | 120.21 | 5.13 | 4.46% | 121.65 | 117.67 |
 #FBFacebook Inc. | 649.90 | 6.12 | 0.95% | 652.78 | 635.83 |
 #CSCOCisco Systems, Inc. | 111.07 | -1.47 | -1.31% | 112.85 | 110.89 |
 #MSFTMicrosoft Corporation | 401.35 | 6.38 | 1.62% | 402.86 | 389.82 |
 #BABoeing Company (The) | 209.46 | -4.73 | -2.21% | 215.4 | 208.43 |
 #SBUXStarbucks Corporation | 104.78 | -0.48 | -0.46% | 106.33 | 102.99 |
 #AMZNAmazon.com Inc. | 249.47 | 2.54 | 1.03% | 252.6 | 248.07 |
 #CCitigroup Inc. | 128.58 | -1.12 | -0.86% | 131.09 | 128.45 |
 #NKENike, Inc. | 43.04 | -0.39 | -0.90% | 43.26 | 42.57 |
 #MMM3M Company | 159.31 | -0.87 | -0.54% | 161.27 | 158.71 |
 #MRKMerck & Company, Inc. | 124.19 | -2.96 | -2.33% | 127.57 | 124.13 |
 #GOOGGoogle Inc. | 351.97 | 7.13 | 2.07% | 359.02 | 350.1 |
 #PGtProcer & Gamble Company (The) | 148.54 | -0.91 | -0.61% | 149.74 | 148.19 |
 #EBAYeBay Inc. | 114.17 | 2.81 | 2.52% | 114.21 | 111.29 |
#WFCWells Fargo & Company | 86.21 | -1.17 | -1.34% | 88.41 | 85.94 |
 #GSGoldman Sachs Group, Inc. (The) | 1057.59 | -13.25 | -1.24% | 1081.51 | 1053.4 |
 #HDHome Depot, Inc. (The) | 332.71 | -5.91 | -1.75% | 336.59 | 331.27 |
 #MGMMGMResorts International | 46.41 | 0.37 | 0.80% | 47.02 | 46.15 |
 #XOMExxon Mobil Corporation | 148.23 | 0.89 | 0.60% | 148.85 | 146.16 |
 #JPMJP Morgan Chase & Co. | 338.28 | -3.66 | -1.07% | 343.75 | 337.07 |
 #DISWalt Disney Company (The) | 96.06 | -0.99 | -1.02% | 97.09 | 95.76 |
 #MARMarriott International Inc. | 366.59 | 0.80 | 0.22% | 369.64 | 364.43 |
 #AXPAmerican Express Co | 352.38 | -2.41 | -0.68% | 355.48 | 350.79 |
 #VVisa Inc. | 361.36 | 3.30 | 0.92% | 362.86 | 356.24 |
 #WMTWalmart Inc. | 112.20 | -2.06 | -1.80% | 114.29 | 112.02 |
 #KOCoca-Cola Company (The) | 81.54 | 0.24 | 0.30% | 82.14 | 81.1 |
 #MCDMcDonald's Corporation | 266.92 | -0.51 | -0.19% | 269.12 | 266.09 |
 #MAMastercard Inc. | 547.30 | 5.42 | 1.00% | 547.67 | 537.96 |
 #VZVerizon Communications Inc. | 43.34 | -0.13 | -0.30% | 43.46 | 42.95 |