Log in
Kembali
Pasar Saham
Pantau pasar saham global dengan harga real-time, pergerakan harga, dan insight trading terbaru.
| Simbol | Harga | Perubahan | Perubahan% | Tinggi | Rendah |
|---|---|---|---|---|---|
 #AAPLApple Inc. | 315.43 | -0.53 | -0.17% | 318.78 | 309.64 |
 #FBFacebook Inc. | 653.05 | 36.09 | 5.85% | 657.48 | 640.12 |
 #DISWalt Disney Company (The) | 103.92 | -0.77 | -0.74% | 104.64 | 102.72 |
 #IBMIntenational Business Machines Corporation | 240.17 | 8.01 | 3.45% | 241.17 | 230.07 |
 #QCOMQualcomm Inc. | 175.32 | 2.70 | 1.56% | 180.38 | 173.04 |
 #GSGoldman Sachs Group, Inc. (The) | 1031.10 | -1.79 | -0.17% | 1037.95 | 1012.8 |
 #VZVerizon Communications Inc. | 49.65 | -0.70 | -1.39% | 50.09 | 48.64 |
 #XOMExxon Mobil Corporation | 164.21 | 3.60 | 2.24% | 164.92 | 162.24 |
 #INTELIntel Corporation | 105.71 | 0.86 | 0.82% | 106.46 | 103.16 |
 #NKENike, Inc. | 37.04 | -0.74 | -1.96% | 37.57 | 36.74 |
 #GOOGGoogle Inc. | 328.35 | -6.73 | -2.01% | 329.08 | 325.48 |
 #EBAYeBay Inc. | 103.27 | -1.22 | -1.17% | 105.55 | 101.1 |
 #MRKMerck & Company, Inc. | 147.63 | -0.97 | -0.65% | 149.06 | 146.88 |
 #AMZNAmazon.com Inc. | 252.07 | -4.74 | -1.85% | 252.99 | 250.37 |
 #MGMMGMResorts International | 40.41 | -0.39 | -0.96% | 40.54 | 39.91 |
 #CCitigroup Inc. | 138.07 | 1.17 | 0.85% | 138.39 | 134.97 |
 #MARMarriott International Inc. | 331.76 | 3.26 | 0.99% | 331.86 | 320.54 |
 #PGtProcer & Gamble Company (The) | 142.25 | -3.11 | -2.14% | 143.66 | 142.03 |
 #WMTWalmart Inc. | 105.82 | -0.13 | -0.12% | 106.01 | 105.03 |
#WFCWells Fargo & Company | 89.52 | 1.37 | 1.55% | 89.79 | 87.06 |
 #KOCoca-Cola Company (The) | 87.36 | -0.82 | -0.93% | 88.16 | 87.35 |
 #MSFTMicrosoft Corporation | 491.29 | -2.18 | -0.44% | 494.03 | 489.58 |
 #SBUXStarbucks Corporation | 100.20 | -1.53 | -1.50% | 100.8 | 99.42 |
 #BABoeing Company (The) | 207.13 | -4.06 | -1.92% | 211.78 | 207.13 |
 #HDHome Depot, Inc. (The) | 310.80 | -3.19 | -1.02% | 313.07 | 309.64 |
 #BABAAlibaba Group Holding Ltd | 109.30 | -3.20 | -2.84% | 111.19 | 109.16 |
 #JPMJP Morgan Chase & Co. | 354.82 | 1.08 | 0.31% | 355.99 | 349.49 |
 #MMM3M Company | 163.88 | -3.29 | -1.97% | 166.45 | 163.88 |
 #VVisa Inc. | 368.21 | -1.09 | -0.30% | 369.31 | 365.75 |
 #MAMastercard Inc. | 568.65 | -1.27 | -0.22% | 570.55 | 565.62 |
 #CSCOCisco Systems, Inc. | 109.12 | 0.33 | 0.30% | 110.17 | 108.89 |
 #MCDMcDonald's Corporation | 253.78 | -1.78 | -0.70% | 256.12 | 253.04 |
 #AXPAmerican Express Co | 322.35 | -4.22 | -1.29% | 323.41 | 320.91 |