| Simbol | Harga | Perubahan | Perubahan% | Tinggi | Rendah |
|---|---|---|---|---|---|
USDCHFUS Dollar / Swiss Franc | 0.77683 | -0.00340 | -0.44% | 0.78084 | 0.77609 |
AUDUSDAustralian Dollar / US Dollar | 0.72453 | 0.00365 | 0.51% | 0.72481 | 0.71995 |
AUDJPYAustralian Dollar / Japanese Yen | 113.559 | 0.445 | 0.39% | 113.585 | 112.955 |
CHFJPYSwiss Franc / Japanese Yen | 201.725 | 0.675 | 0.34% | 201.906 | 200.851 |
GBPCADBritish Pound / Canadian Dollar | 1.86420 | 0.01331 | 0.72% | 1.86767 | 1.85021 |
NZDUSDNew Zealand Dollar / US Dollar | 0.59619 | 0.00216 | 0.36% | 0.59681 | 0.59295 |
NZDJPYNew Zealand Dollar / Japanese Yen | 93.441 | 0.235 | 0.25% | 93.538 | 93.07 |
AUDCHFAustralian Dollar / Swiss Franc | 0.56290 | 0.00038 | 0.07% | 0.5636 | 0.56184 |
CADJPYCanadian Dollar / Japanese Yen | 114.546 | -0.333 | -0.29% | 114.93 | 114.165 |
EURUSDEuro / US Dollar | 1.17772 | 0.00513 | 0.44% | 1.1784 | 1.17194 |
AUDCADAustralian Dollar / Canadian Dollar | 0.99129 | 0.00677 | 0.69% | 0.99299 | 0.98363 |
USDJPYUS Dollar / Japanese Yen | 156.694 | -0.162 | -0.10% | 156.956 | 156.403 |
GBPNZDBritish Pound / New Zealand Dollar | 2.28537 | 0.00460 | 0.20% | 2.28755 | 2.27997 |
GBPAUDBritish Pound / Australian Dollar | 1.88056 | 0.00095 | 0.05% | 1.88251 | 1.87756 |
EURJPYEuro / Japanese Yen | 184.617 | 0.584 | 0.32% | 184.663 | 183.859 |
GBPJPYBritish Pound / Japanese Yen | 213.582 | 0.915 | 0.43% | 213.594 | 212.496 |
GBPUSDBritish Pound / US Dollar | 1.36249 | 0.00740 | 0.55% | 1.36276 | 1.35437 |
NZDCADNew Zealand Dollar / Canadian Dollar | 0.81569 | 0.00439 | 0.54% | 0.81737 | 0.81021 |
EURAUDEuro / Australian Dollar | 1.62555 | -0.00094 | -0.06% | 1.62871 | 1.62428 |
EURCADEuro / Canadian Dollar | 1.61158 | 0.00986 | 0.62% | 1.61487 | 1.60085 |
EURNZDEuro / New Zealand Dollar | 1.97544 | 0.00171 | 0.09% | 1.97779 | 1.97165 |
USDCADUS Dollar / Canadian Dollar | 1.36809 | 0.00235 | 0.17% | 1.37093 | 1.36418 |
GBPCHFBritish Pound / Swiss Franc | 1.05872 | 0.00117 | 0.11% | 1.05962 | 1.05657 |
NZDCHFNew Zealand Dollar / Swiss Franc | 0.46315 | -0.00031 | -0.07% | 0.46437 | 0.46261 |
AUDNZDAustralian Dollar / New Zealand Dollar | 1.21531 | 0.00195 | 0.16% | 1.21609 | 1.21267 |
EURCHFEuro / Swiss Franc | 0.91483 | -0.00034 | -0.04% | 0.91605 | 0.91412 |
EURGBPEuro / British Pound | 0.86430 | -0.00087 | -0.10% | 0.86551 | 0.86377 |